pluszero, Inc. (5132.T)

JPY 2272.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2237.0 2289.0 2199.0 2282.0 32.2 Thousand
07 Nov, 2024 2232.0 2358.0 2185.0 2187.0 55.6 Thousand
06 Nov, 2024 2210.0 2231.0 2167.0 2194.0 36.8 Thousand
05 Nov, 2024 2290.0 2290.0 2170.0 2213.0 20.1 Thousand
01 Nov, 2024 2267.0 2290.0 2206.0 2240.0 33.6 Thousand
31 Oct, 2024 2291.0 2361.0 2267.0 2333.0 50.3 Thousand
30 Oct, 2024 2264.0 2322.0 2261.0 2280.0 23.9 Thousand
29 Oct, 2024 2239.0 2281.0 2239.0 2276.0 25 Thousand
28 Oct, 2024 2064.0 2242.0 2064.0 2236.0 67.3 Thousand
25 Oct, 2024 2299.0 2307.0 2053.0 2071.0 184.2 Thousand