pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2310.0 2331.0 2193.0 2240.0 182.4 Thousand
10 Sep, 2024 2275.0 2280.0 2201.0 2276.0 72.5 Thousand
09 Sep, 2024 2130.0 2235.0 2114.0 2225.0 26.2 Thousand
08 Sep, 2024 2130.0 2235.0 2114.0 2225.0 26.2 Thousand
06 Sep, 2024 2301.0 2352.0 2205.0 2213.0 39 Thousand
05 Sep, 2024 2265.0 2319.0 2205.0 2251.0 39 Thousand
04 Sep, 2024 2291.0 2331.0 2261.0 2265.0 34 Thousand
03 Sep, 2024 2298.0 2466.0 2282.0 2367.0 85.6 Thousand
02 Sep, 2024 2330.0 2330.0 2261.0 2261.0 85.6 Thousand
01 Sep, 2024 2330.0 2330.0 2261.0 2261.0 11.8 Thousand