pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2317.0 2340.0 2276.0 2301.0 20.5 Thousand
29 Aug, 2024 2285.0 2320.0 2255.0 2275.0 20.5 Thousand
28 Aug, 2024 2272.0 2315.0 2230.0 2285.0 47.7 Thousand
27 Aug, 2024 2232.0 2310.0 2232.0 2274.0 47.7 Thousand
26 Aug, 2024 2156.0 2290.0 2156.0 2255.0 33.8 Thousand
25 Aug, 2024 2156.0 2290.0 2156.0 2255.0 33.8 Thousand
23 Aug, 2024 2185.0 2185.0 2128.0 2156.0 10.7 Thousand
22 Aug, 2024 2200.0 2233.0 2160.0 2195.0 32.4 Thousand
21 Aug, 2024 2149.0 2224.0 2115.0 2192.0 32.4 Thousand
20 Aug, 2024 2122.0 2212.0 2090.0 2167.0 32 Thousand