pluszero, Inc. (5132.T)
JPY 2450.0
(2.77%)
JPY 2450.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1737.0 | 1908.0 | 1737.0 | 1849.0 | 71.2 Thousand |
| 05 Aug, 2024 | 1832.0 | 1911.0 | 1579.0 | 1657.0 | 131.1 Thousand |
| 02 Aug, 2024 | 2023.0 | 2083.0 | 1980.0 | 2002.0 | 80.2 Thousand |
| 01 Aug, 2024 | 2300.0 | 2300.0 | 2152.0 | 2173.0 | 55.3 Thousand |
| 31 Jul, 2024 | 2270.0 | 2350.0 | 2201.0 | 2309.0 | 17.1 Thousand |
| 30 Jul, 2024 | 2320.0 | 2320.0 | 2225.0 | 2296.0 | 32.3 Thousand |
| 29 Jul, 2024 | 2399.0 | 2399.0 | 2277.0 | 2335.0 | 29 Thousand |
| 26 Jul, 2024 | 2324.0 | 2397.0 | 2320.0 | 2340.0 | 24.4 Thousand |
| 25 Jul, 2024 | 2254.0 | 2415.0 | 2254.0 | 2324.0 | 55.5 Thousand |
| 24 Jul, 2024 | 2352.0 | 2361.0 | 2307.0 | 2340.0 | 13.9 Thousand |
AXS
EJH
600738
2488
2444
ELMTF