pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2273.0 2281.0 2235.0 2235.0 23.1 Thousand
05 Jul, 2024 2230.0 2275.0 2210.0 2272.0 25.6 Thousand
04 Jul, 2024 2227.0 2330.0 2195.0 2229.0 75.9 Thousand
03 Jul, 2024 2220.0 2239.0 2162.0 2179.0 30.2 Thousand
02 Jul, 2024 2164.0 2227.0 2162.0 2220.0 28.7 Thousand
01 Jul, 2024 2182.0 2201.0 2135.0 2162.0 22.4 Thousand
28 Jun, 2024 2210.0 2228.0 2160.0 2177.0 51.8 Thousand
27 Jun, 2024 2154.0 2190.0 2140.0 2160.0 30.6 Thousand
26 Jun, 2024 2143.0 2188.0 2107.0 2177.0 49.4 Thousand
25 Jun, 2024 2034.0 2118.0 2030.0 2115.0 30.2 Thousand