pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2300.0 2385.0 2300.0 2352.0 30.8 Thousand
22 Jul, 2024 2295.0 2320.0 2240.0 2286.0 21.1 Thousand
19 Jul, 2024 2344.0 2354.0 2295.0 2295.0 20.4 Thousand
18 Jul, 2024 2295.0 2350.0 2266.0 2342.0 20.2 Thousand
17 Jul, 2024 2327.0 2358.0 2289.0 2320.0 30.4 Thousand
16 Jul, 2024 2300.0 2310.0 2260.0 2310.0 16.4 Thousand
12 Jul, 2024 2273.0 2339.0 2261.0 2272.0 35.7 Thousand
11 Jul, 2024 2224.0 2316.0 2221.0 2286.0 56 Thousand
10 Jul, 2024 2278.0 2278.0 2190.0 2235.0 36.9 Thousand
09 Jul, 2024 2221.0 2268.0 2210.0 2254.0 16.5 Thousand