pluszero, Inc. (5132.T)

JPY 2272.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2217.0 2277.0 2198.0 2200.0 20.6 Thousand
08 Oct, 2024 2162.0 2265.0 2152.0 2239.0 24.5 Thousand
07 Oct, 2024 2244.0 2275.0 2182.0 2183.0 21.7 Thousand
04 Oct, 2024 2246.0 2295.0 2192.0 2221.0 35.6 Thousand
03 Oct, 2024 2270.0 2296.0 2183.0 2296.0 41 Thousand
02 Oct, 2024 2399.0 2399.0 2160.0 2220.0 107.9 Thousand
01 Oct, 2024 2400.0 2439.0 2308.0 2400.0 33.6 Thousand
30 Sep, 2024 2464.0 2504.0 2305.0 2340.0 60.4 Thousand
27 Sep, 2024 2490.0 2586.0 2444.0 2504.0 56.9 Thousand
26 Sep, 2024 2379.0 2595.0 2379.0 2500.0 147.5 Thousand