pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2099.0 2150.0 2070.0 2092.0 32 Thousand
18 Aug, 2024 2099.0 2150.0 2070.0 2092.0 18.9 Thousand
16 Aug, 2024 2050.0 2081.0 2014.0 2065.0 20.8 Thousand
15 Aug, 2024 2030.0 2083.0 2000.0 2000.0 20.8 Thousand
14 Aug, 2024 2000.0 2097.0 1978.0 2033.0 22.8 Thousand
13 Aug, 2024 1903.0 1998.0 1903.0 1998.0 22.8 Thousand
12 Aug, 2024 1903.0 1998.0 1903.0 1998.0 22.2 Thousand
09 Aug, 2024 1889.0 1932.0 1835.0 1879.0 23.9 Thousand
08 Aug, 2024 1866.0 1902.0 1815.0 1849.0 26.3 Thousand
07 Aug, 2024 1790.0 1930.0 1790.0 1920.0 48.1 Thousand