pluszero, Inc. (5132.T)
JPY 2450.0
(2.77%)
JPY 2450.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2021.0 | 2136.0 | 2010.0 | 2065.0 | 55.3 Thousand |
| 21 Jun, 2024 | 2067.0 | 2110.0 | 2009.0 | 2021.0 | 111.9 Thousand |
| 20 Jun, 2024 | 2096.0 | 2116.0 | 2051.0 | 2067.0 | 75.5 Thousand |
| 19 Jun, 2024 | 2151.0 | 2212.0 | 2055.0 | 2081.0 | 139.1 Thousand |
| 18 Jun, 2024 | 2271.0 | 2289.0 | 2163.0 | 2170.0 | 116 Thousand |
| 17 Jun, 2024 | 2520.0 | 2545.0 | 2291.0 | 2296.0 | 280.6 Thousand |
| 14 Jun, 2024 | 2220.0 | 2444.0 | 2192.0 | 2320.0 | 118.4 Thousand |
| 13 Jun, 2024 | 2309.0 | 2340.0 | 2242.0 | 2270.0 | 157.9 Thousand |
| 12 Jun, 2024 | 2193.0 | 2340.0 | 2193.0 | 2259.0 | 55 Thousand |
| 11 Jun, 2024 | 2179.0 | 2217.0 | 2149.0 | 2165.0 | 32.4 Thousand |
AXS
EJH
600738
2488
2444
ELMTF