pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2445.0 2450.0 2259.0 2352.0 72.1 Thousand
24 May, 2024 2417.0 2502.0 2387.0 2450.0 36.9 Thousand
23 May, 2024 2501.0 2520.0 2430.0 2487.0 29 Thousand
22 May, 2024 2378.0 2487.0 2336.0 2470.0 38 Thousand
21 May, 2024 2380.0 2425.0 2335.0 2378.0 15.2 Thousand
20 May, 2024 2312.0 2436.0 2269.0 2375.0 29 Thousand
17 May, 2024 2325.0 2344.0 2288.0 2312.0 15.6 Thousand
16 May, 2024 2350.0 2369.0 2304.0 2345.0 19.3 Thousand
15 May, 2024 2375.0 2378.0 2300.0 2330.0 17.4 Thousand
14 May, 2024 2300.0 2417.0 2300.0 2373.0 22.7 Thousand