pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2396.67 2526.67 2396.67 2490.0 76.2 Thousand
23 Apr, 2024 2383.33 2383.33 2313.33 2376.67 40.5 Thousand
22 Apr, 2024 2366.67 2373.33 2270.0 2300.0 61.2 Thousand
19 Apr, 2024 2480.0 2480.0 2303.33 2353.33 89.1 Thousand
18 Apr, 2024 2373.33 2436.67 2353.33 2430.0 37.5 Thousand
17 Apr, 2024 2433.33 2450.0 2383.33 2383.33 66.3 Thousand
16 Apr, 2024 2426.67 2526.67 2426.67 2433.33 97.8 Thousand
15 Apr, 2024 2526.67 2566.67 2420.0 2426.67 113.4 Thousand
12 Apr, 2024 2616.67 2716.67 2550.0 2550.0 76.8 Thousand
11 Apr, 2024 2570.0 2660.0 2540.0 2613.33 82.2 Thousand