pluszero, Inc. (5132.T)
JPY 2450.0
(2.77%)
JPY 2450.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2273.0 | 2336.0 | 2250.0 | 2293.0 | 20.1 Thousand |
| 10 May, 2024 | 2335.0 | 2336.0 | 2275.0 | 2287.0 | 19.2 Thousand |
| 09 May, 2024 | 2391.0 | 2396.0 | 2305.0 | 2312.0 | 38.1 Thousand |
| 08 May, 2024 | 2268.0 | 2386.0 | 2268.0 | 2341.0 | 29.3 Thousand |
| 07 May, 2024 | 2218.0 | 2359.0 | 2216.0 | 2312.0 | 47 Thousand |
| 02 May, 2024 | 2250.0 | 2310.0 | 2185.0 | 2191.0 | 42.2 Thousand |
| 01 May, 2024 | 2280.0 | 2312.0 | 2228.0 | 2250.0 | 44.8 Thousand |
| 30 Apr, 2024 | 2200.0 | 2299.0 | 2126.0 | 2277.0 | 49.3 Thousand |
| 26 Apr, 2024 | 2380.0 | 2386.0 | 2170.0 | 2180.0 | 120.5 Thousand |
| 25 Apr, 2024 | 2450.0 | 2543.33 | 2316.67 | 2376.67 | 89.7 Thousand |
AXS
EJH
600738
2488
2444
ELMTF