pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2212.0 2236.0 2152.0 2163.0 28.5 Thousand
07 Jun, 2024 2240.0 2250.0 2200.0 2222.0 14.8 Thousand
06 Jun, 2024 2308.0 2346.0 2200.0 2230.0 45.4 Thousand
05 Jun, 2024 2381.0 2442.0 2283.0 2302.0 38.7 Thousand
04 Jun, 2024 2370.0 2428.0 2368.0 2381.0 33.8 Thousand
03 Jun, 2024 2400.0 2430.0 2343.0 2398.0 39.9 Thousand
31 May, 2024 2251.0 2329.0 2201.0 2310.0 33.8 Thousand
30 May, 2024 2292.0 2320.0 2250.0 2252.0 54.9 Thousand
29 May, 2024 2452.0 2452.0 2341.0 2341.0 30.7 Thousand
28 May, 2024 2370.0 2462.0 2370.0 2402.0 33.5 Thousand