pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2946.67 2946.67 2810.0 2853.33 87 Thousand
26 Mar, 2024 2833.33 2933.33 2790.0 2896.67 121.5 Thousand
25 Mar, 2024 2803.33 2990.0 2803.33 2846.67 243 Thousand
22 Mar, 2024 2873.33 2916.67 2766.67 2800.0 208.8 Thousand
21 Mar, 2024 2990.0 3066.67 2853.33 2866.67 219 Thousand
19 Mar, 2024 2990.0 3096.67 2923.33 2953.33 313.2 Thousand
18 Mar, 2024 2586.67 3036.67 2586.67 3000.0 946.5 Thousand
15 Mar, 2024 2486.67 2623.33 2310.0 2536.67 383.1 Thousand
14 Mar, 2024 2393.33 2466.67 2353.33 2436.67 84 Thousand
13 Mar, 2024 2623.33 2623.33 2420.0 2443.33 147.6 Thousand