pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2450.0 2663.33 2446.67 2596.67 413.1 Thousand
26 Feb, 2024 2450.0 2620.0 2333.33 2430.0 445.2 Thousand
22 Feb, 2024 2546.67 2593.33 2366.67 2433.33 300.6 Thousand
21 Feb, 2024 2416.67 2450.0 2366.67 2370.0 168.6 Thousand
20 Feb, 2024 2600.0 2600.0 2476.67 2500.0 331.2 Thousand
19 Feb, 2024 2566.67 2683.33 2440.0 2626.67 546.9 Thousand
16 Feb, 2024 2380.0 2713.33 2350.0 2516.67 972.3 Thousand
15 Feb, 2024 2356.67 2393.33 2260.0 2380.0 282.3 Thousand
14 Feb, 2024 2296.67 2440.0 2253.33 2333.33 533.7 Thousand
13 Feb, 2024 2120.0 2323.33 2100.0 2293.33 714 Thousand