pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2076.67 2083.33 2013.33 2020.0 89.7 Thousand
25 Jan, 2024 2036.67 2110.0 1950.0 2076.67 197.4 Thousand
24 Jan, 2024 1970.0 2036.67 1966.67 2006.67 117.9 Thousand
23 Jan, 2024 1936.67 1983.33 1906.67 1970.0 139.8 Thousand
22 Jan, 2024 1823.33 1923.33 1813.33 1923.33 122.7 Thousand
19 Jan, 2024 1810.0 1823.33 1800.0 1810.0 33.9 Thousand
18 Jan, 2024 1836.67 1846.67 1803.33 1823.33 35.7 Thousand
17 Jan, 2024 1816.67 1836.67 1783.33 1836.67 68.4 Thousand
16 Jan, 2024 1863.33 1900.0 1826.67 1826.67 63.3 Thousand
15 Jan, 2024 1863.33 1870.0 1856.67 1863.33 3000.00