pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1970.0 2006.67 1900.0 1900.0 95.4 Thousand
22 Dec, 2023 1940.0 2006.67 1923.33 1946.67 136.2 Thousand
21 Dec, 2023 2000.0 2040.0 1920.0 1960.0 166.2 Thousand
20 Dec, 2023 2000.0 2083.33 1973.33 2060.0 276.9 Thousand
19 Dec, 2023 1750.0 2006.67 1740.0 2000.0 264.3 Thousand
18 Dec, 2023 1863.33 1866.67 1753.33 1773.33 90.6 Thousand
15 Dec, 2023 1776.67 1913.33 1750.0 1863.33 158.1 Thousand
14 Dec, 2023 1846.67 1873.33 1786.67 1800.0 66 Thousand
13 Dec, 2023 1816.67 1850.0 1796.67 1833.33 50.7 Thousand
12 Dec, 2023 1926.67 1926.67 1816.67 1816.67 56.1 Thousand