pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1853.33 1906.67 1853.33 1883.33 36 Thousand
08 Dec, 2023 1906.67 1923.33 1833.33 1840.0 49.8 Thousand
07 Dec, 2023 1933.33 1960.0 1873.33 1900.0 57 Thousand
06 Dec, 2023 1903.33 1966.67 1900.0 1946.67 48.6 Thousand
05 Dec, 2023 2013.33 2066.67 1910.0 1910.0 128.4 Thousand
04 Dec, 2023 1983.33 2040.0 1950.0 2000.0 78.6 Thousand
01 Dec, 2023 2053.33 2053.33 1996.67 2006.67 75.6 Thousand
30 Nov, 2023 2053.33 2070.0 1970.0 2056.67 143.1 Thousand
29 Nov, 2023 2056.67 2100.0 2006.67 2043.33 146.1 Thousand
28 Nov, 2023 2033.33 2080.0 1966.67 2073.33 213.6 Thousand