pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1916.67 2000.0 1850.0 2000.0 176.1 Thousand
24 Nov, 2023 1926.67 1953.33 1856.67 1863.33 148.5 Thousand
22 Nov, 2023 1826.67 1890.0 1810.0 1883.33 144 Thousand
21 Nov, 2023 1860.0 1860.0 1770.0 1810.0 67.8 Thousand
20 Nov, 2023 1803.33 1883.33 1790.0 1836.67 87.6 Thousand
17 Nov, 2023 1860.0 1866.67 1763.33 1780.0 98.4 Thousand
16 Nov, 2023 1703.33 1886.67 1703.33 1850.0 143.7 Thousand
15 Nov, 2023 1648.33 1740.0 1648.33 1720.0 57.9 Thousand
14 Nov, 2023 1611.67 1635.0 1583.33 1631.67 26.1 Thousand
13 Nov, 2023 1693.33 1693.33 1611.67 1611.67 16.2 Thousand