pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1556.67 1598.33 1546.67 1546.67 12.9 Thousand
25 Oct, 2023 1610.0 1626.67 1568.33 1580.0 21 Thousand
24 Oct, 2023 1555.0 1610.0 1513.33 1610.0 31.8 Thousand
23 Oct, 2023 1586.67 1606.67 1500.0 1550.0 34.5 Thousand
20 Oct, 2023 1626.67 1626.67 1571.67 1605.0 19.5 Thousand
19 Oct, 2023 1656.67 1666.67 1623.33 1638.33 11.7 Thousand
18 Oct, 2023 1603.33 1666.67 1603.33 1665.0 17.1 Thousand
17 Oct, 2023 1618.33 1665.0 1605.0 1611.67 20.1 Thousand
16 Oct, 2023 1630.0 1636.67 1593.33 1596.67 43.2 Thousand
13 Oct, 2023 1676.67 1700.0 1646.67 1661.67 36.3 Thousand