pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1846.67 1873.33 1830.0 1856.67 56.7 Thousand
11 Jan, 2024 1903.33 1923.33 1843.33 1866.67 82.8 Thousand
10 Jan, 2024 1886.67 1940.0 1876.67 1883.33 72 Thousand
09 Jan, 2024 1873.33 1930.0 1850.0 1900.0 79.5 Thousand
05 Jan, 2024 1883.33 1910.0 1840.0 1840.0 52.8 Thousand
04 Jan, 2024 1800.0 1926.67 1800.0 1916.67 90 Thousand
29 Dec, 2023 1880.0 1916.67 1860.0 1860.0 54.9 Thousand
28 Dec, 2023 1833.33 1913.33 1773.33 1890.0 101.4 Thousand
27 Dec, 2023 1840.0 1886.67 1806.67 1846.67 106.5 Thousand
26 Dec, 2023 1900.0 1920.0 1833.33 1833.33 105 Thousand