pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2016.67 2066.67 1990.0 1990.0 81.9 Thousand
08 Feb, 2024 2036.67 2036.67 1983.33 2003.33 55.2 Thousand
07 Feb, 2024 1986.67 2046.67 1980.0 2036.67 91.8 Thousand
06 Feb, 2024 1956.67 2010.0 1910.0 1983.33 84.3 Thousand
05 Feb, 2024 1966.67 1973.33 1916.67 1953.33 54.6 Thousand
02 Feb, 2024 1966.67 1996.67 1933.33 1933.33 99 Thousand
01 Feb, 2024 1963.33 1970.0 1920.0 1920.0 87.9 Thousand
31 Jan, 2024 2066.67 2066.67 1953.33 1976.67 179.1 Thousand
30 Jan, 2024 1983.33 2100.0 1973.33 2100.0 157.2 Thousand
29 Jan, 2024 2003.33 2053.33 1960.0 1970.0 65.7 Thousand