pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2316.67 2523.33 2316.67 2523.33 148.5 Thousand
11 Mar, 2024 2300.0 2396.67 2300.0 2366.67 168.9 Thousand
08 Mar, 2024 2713.33 2760.0 2430.0 2450.0 398.4 Thousand
07 Mar, 2024 2993.33 3016.67 2690.0 2733.33 366.6 Thousand
06 Mar, 2024 2773.33 2946.67 2750.0 2920.0 439.8 Thousand
05 Mar, 2024 2550.0 2913.33 2533.33 2873.33 670.8 Thousand
04 Mar, 2024 2456.67 2593.33 2426.67 2590.0 280.2 Thousand
01 Mar, 2024 2486.67 2486.67 2403.33 2413.33 101.4 Thousand
29 Feb, 2024 2526.67 2526.67 2436.67 2453.33 157.8 Thousand
28 Feb, 2024 2620.0 2713.33 2516.67 2546.67 347.4 Thousand