pluszero, Inc. (5132.T)
JPY 2450.0
(2.77%)
JPY 2450.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2490.0 | 2586.0 | 2444.0 | 2504.0 | 56.9 Thousand |
| 26 Sep, 2024 | 2379.0 | 2595.0 | 2379.0 | 2500.0 | 147.5 Thousand |
| 25 Sep, 2024 | 2359.0 | 2420.0 | 2282.0 | 2353.0 | 51.5 Thousand |
| 24 Sep, 2024 | 2195.0 | 2426.0 | 2189.0 | 2376.0 | 118.5 Thousand |
| 20 Sep, 2024 | 2220.0 | 2223.0 | 2141.0 | 2189.0 | 38.7 Thousand |
| 19 Sep, 2024 | 1990.0 | 2206.0 | 1990.0 | 2195.0 | 85.6 Thousand |
| 18 Sep, 2024 | 2034.0 | 2083.0 | 1963.0 | 1987.0 | 51.3 Thousand |
| 17 Sep, 2024 | 2043.0 | 2060.0 | 2002.0 | 2021.0 | 34.5 Thousand |
| 13 Sep, 2024 | 2136.0 | 2233.0 | 2032.0 | 2033.0 | 67.5 Thousand |
| 12 Sep, 2024 | 2100.0 | 2150.0 | 2000.0 | 2136.0 | 182.4 Thousand |
AXS
EJH
600738
2488
2444
ELMTF