pluszero, Inc. (5132.T)

JPY 2450.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2064.0 2242.0 2064.0 2236.0 67.3 Thousand
25 Oct, 2024 2299.0 2307.0 2053.0 2071.0 184.2 Thousand
24 Oct, 2024 2200.0 2200.0 2121.0 2181.0 25.4 Thousand
23 Oct, 2024 2280.0 2280.0 2190.0 2220.0 34 Thousand
22 Oct, 2024 2352.0 2412.0 2277.0 2305.0 64.2 Thousand
21 Oct, 2024 2250.0 2399.0 2250.0 2369.0 94.5 Thousand
18 Oct, 2024 2160.0 2206.0 2142.0 2163.0 17.4 Thousand
17 Oct, 2024 2155.0 2212.0 2135.0 2160.0 16.6 Thousand
16 Oct, 2024 2151.0 2170.0 2109.0 2134.0 13.6 Thousand
15 Oct, 2024 2200.0 2200.0 2117.0 2140.0 11.2 Thousand