FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 948.0 955.0 938.0 938.0 32.4 Thousand
31 Oct, 2024 957.0 974.0 950.0 966.0 22.2 Thousand
30 Oct, 2024 962.0 968.0 950.0 958.0 34.7 Thousand
29 Oct, 2024 916.0 971.0 915.0 960.0 67.7 Thousand
28 Oct, 2024 852.0 919.0 852.0 913.0 85.1 Thousand
25 Oct, 2024 909.0 909.0 862.0 872.0 128.1 Thousand
24 Oct, 2024 926.0 934.0 911.0 914.0 42.3 Thousand
23 Oct, 2024 970.0 970.0 932.0 932.0 43.2 Thousand
22 Oct, 2024 993.0 993.0 957.0 963.0 38.5 Thousand
21 Oct, 2024 953.0 1007.0 953.0 997.0 91.9 Thousand