FIXER Inc. (5129.T)
JPY 598.0
(0.0%)
JPY 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 590.0 | 612.0 | 590.0 | 593.0 | 19.5 Thousand |
| 18 Apr, 2025 | 593.0 | 607.0 | 588.0 | 596.0 | 21.6 Thousand |
| 17 Apr, 2025 | 581.0 | 600.0 | 581.0 | 598.0 | 34.4 Thousand |
| 16 Apr, 2025 | 584.0 | 595.0 | 580.0 | 587.0 | 13.3 Thousand |
| 15 Apr, 2025 | 579.0 | 600.0 | 579.0 | 589.0 | 15.9 Thousand |
| 14 Apr, 2025 | 600.0 | 618.0 | 577.0 | 577.0 | 64 Thousand |
| 11 Apr, 2025 | 566.0 | 596.0 | 561.0 | 580.0 | 41.8 Thousand |
| 10 Apr, 2025 | 595.0 | 595.0 | 568.0 | 576.0 | 22.1 Thousand |
| 09 Apr, 2025 | 543.0 | 558.0 | 524.0 | 537.0 | 24.5 Thousand |
| 08 Apr, 2025 | 559.0 | 574.0 | 550.0 | 566.0 | 50.3 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON