FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 727.0 | 729.0 | 714.0 | 718.0 | 11.2 Thousand |
| 26 Feb, 2025 | 746.0 | 746.0 | 727.0 | 727.0 | 18.7 Thousand |
| 25 Feb, 2025 | 765.0 | 765.0 | 737.0 | 749.0 | 16.2 Thousand |
| 21 Feb, 2025 | 731.0 | 763.0 | 731.0 | 758.0 | 27.1 Thousand |
| 20 Feb, 2025 | 743.0 | 745.0 | 732.0 | 734.0 | 21.8 Thousand |
| 19 Feb, 2025 | 775.0 | 778.0 | 738.0 | 750.0 | 47.7 Thousand |
| 18 Feb, 2025 | 729.0 | 787.0 | 729.0 | 783.0 | 76 Thousand |
| 17 Feb, 2025 | 722.0 | 734.0 | 721.0 | 727.0 | 12.9 Thousand |
| 14 Feb, 2025 | 739.0 | 739.0 | 721.0 | 728.0 | 15.7 Thousand |
| 13 Feb, 2025 | 729.0 | 742.0 | 722.0 | 736.0 | 21.3 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON