FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 744.0 748.0 723.0 730.0 39.2 Thousand
16 Jan, 2025 758.0 767.0 744.0 748.0 48 Thousand
15 Jan, 2025 782.0 782.0 747.0 764.0 81.9 Thousand
14 Jan, 2025 838.0 848.0 782.0 782.0 195.2 Thousand
10 Jan, 2025 930.0 930.0 904.0 904.0 68.9 Thousand
09 Jan, 2025 930.0 946.0 913.0 925.0 52.2 Thousand
08 Jan, 2025 916.0 925.0 909.0 925.0 33.8 Thousand
07 Jan, 2025 920.0 920.0 901.0 915.0 37 Thousand
06 Jan, 2025 984.0 984.0 908.0 908.0 129.1 Thousand
30 Dec, 2024 900.0 945.0 899.0 930.0 72.3 Thousand