FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 580.0 | 601.0 | 576.0 | 595.0 | 30.2 Thousand |
| 24 Apr, 2025 | 582.0 | 587.0 | 569.0 | 570.0 | 24.4 Thousand |
| 23 Apr, 2025 | 582.0 | 587.0 | 569.0 | 571.0 | 20.9 Thousand |
| 22 Apr, 2025 | 592.0 | 599.0 | 577.0 | 580.0 | 14.4 Thousand |
| 21 Apr, 2025 | 590.0 | 612.0 | 590.0 | 593.0 | 17.6 Thousand |
| 18 Apr, 2025 | 593.0 | 607.0 | 588.0 | 596.0 | 21.6 Thousand |
| 17 Apr, 2025 | 581.0 | 600.0 | 581.0 | 598.0 | 34.4 Thousand |
| 16 Apr, 2025 | 584.0 | 595.0 | 580.0 | 587.0 | 13.3 Thousand |
| 15 Apr, 2025 | 579.0 | 600.0 | 579.0 | 589.0 | 15.9 Thousand |
| 14 Apr, 2025 | 600.0 | 618.0 | 577.0 | 577.0 | 64 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON