FIXER Inc. (5129.T)
JPY 598.0
(0.0%)
JPY 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 500.0 | 510.0 | 499.0 | 507.0 | 79 Thousand |
| 29 May, 2025 | 490.0 | 507.0 | 487.0 | 499.0 | 321.7 Thousand |
| 28 May, 2025 | 586.0 | 598.0 | 585.0 | 585.0 | 28.3 Thousand |
| 27 May, 2025 | 562.0 | 590.0 | 562.0 | 582.0 | 15.4 Thousand |
| 26 May, 2025 | 564.0 | 571.0 | 564.0 | 564.0 | 7300.00 |
| 23 May, 2025 | 573.0 | 574.0 | 563.0 | 568.0 | 14.5 Thousand |
| 22 May, 2025 | 570.0 | 577.0 | 567.0 | 572.0 | 15 Thousand |
| 21 May, 2025 | 582.0 | 591.0 | 570.0 | 571.0 | 32.5 Thousand |
| 20 May, 2025 | 596.0 | 596.0 | 580.0 | 581.0 | 28.4 Thousand |
| 19 May, 2025 | 597.0 | 605.0 | 589.0 | 595.0 | 22.5 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON