FIXER Inc. (5129.T)
JPY 598.0
(0.0%)
JPY 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 595.0 | 612.0 | 592.0 | 601.0 | 20.9 Thousand |
| 02 May, 2025 | 608.0 | 614.0 | 590.0 | 598.0 | 13.5 Thousand |
| 01 May, 2025 | 602.0 | 606.0 | 596.0 | 598.0 | 8100.00 |
| 30 Apr, 2025 | 602.0 | 613.0 | 597.0 | 598.0 | 13.3 Thousand |
| 28 Apr, 2025 | 612.0 | 624.0 | 600.0 | 605.0 | 19.3 Thousand |
| 25 Apr, 2025 | 580.0 | 607.0 | 576.0 | 605.0 | 46.5 Thousand |
| 24 Apr, 2025 | 572.0 | 584.0 | 570.0 | 573.0 | 14.4 Thousand |
| 23 Apr, 2025 | 582.0 | 587.0 | 569.0 | 570.0 | 24.4 Thousand |
| 22 Apr, 2025 | 592.0 | 599.0 | 576.0 | 576.0 | 15.3 Thousand |
| 21 Apr, 2025 | 590.0 | 612.0 | 590.0 | 593.0 | 19.5 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON