FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 689.0 | 689.0 | 679.0 | 685.0 | 4500.00 |
| 12 Mar, 2025 | 664.0 | 700.0 | 664.0 | 686.0 | 19.9 Thousand |
| 11 Mar, 2025 | 669.0 | 673.0 | 657.0 | 668.0 | 22 Thousand |
| 10 Mar, 2025 | 670.0 | 684.0 | 663.0 | 678.0 | 29.8 Thousand |
| 07 Mar, 2025 | 672.0 | 689.0 | 663.0 | 672.0 | 49.9 Thousand |
| 06 Mar, 2025 | 675.0 | 692.0 | 668.0 | 676.0 | 32.9 Thousand |
| 05 Mar, 2025 | 679.0 | 685.0 | 670.0 | 671.0 | 42.9 Thousand |
| 04 Mar, 2025 | 699.0 | 705.0 | 681.0 | 684.0 | 46.1 Thousand |
| 03 Mar, 2025 | 720.0 | 720.0 | 699.0 | 703.0 | 13.2 Thousand |
| 28 Feb, 2025 | 714.0 | 719.0 | 698.0 | 712.0 | 22.3 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON