FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 725.0 | 736.0 | 716.0 | 724.0 | 22.2 Thousand |
| 10 Feb, 2025 | 722.0 | 736.0 | 720.0 | 723.0 | 30.6 Thousand |
| 07 Feb, 2025 | 724.0 | 736.0 | 718.0 | 724.0 | 30.7 Thousand |
| 06 Feb, 2025 | 718.0 | 731.0 | 718.0 | 729.0 | 18.3 Thousand |
| 05 Feb, 2025 | 703.0 | 718.0 | 697.0 | 715.0 | 17.3 Thousand |
| 04 Feb, 2025 | 692.0 | 710.0 | 684.0 | 705.0 | 39.1 Thousand |
| 03 Feb, 2025 | 712.0 | 720.0 | 691.0 | 694.0 | 73.9 Thousand |
| 31 Jan, 2025 | 749.0 | 749.0 | 723.0 | 723.0 | 55.8 Thousand |
| 30 Jan, 2025 | 763.0 | 763.0 | 750.0 | 753.0 | 22.7 Thousand |
| 29 Jan, 2025 | 745.0 | 781.0 | 745.0 | 763.0 | 34.1 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON