FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1001.0 1008.0 933.0 938.0 119.1 Thousand
17 Oct, 2024 1004.0 1009.0 984.0 1007.0 81.4 Thousand
16 Oct, 2024 964.0 1020.0 964.0 989.0 145.7 Thousand
15 Oct, 2024 925.0 1020.0 925.0 994.0 359.5 Thousand
11 Oct, 2024 917.0 933.0 897.0 898.0 81 Thousand
10 Oct, 2024 934.0 934.0 919.0 922.0 37.7 Thousand
09 Oct, 2024 924.0 934.0 918.0 934.0 37.3 Thousand
08 Oct, 2024 942.0 942.0 922.0 922.0 25.7 Thousand
07 Oct, 2024 952.0 963.0 944.0 945.0 29.8 Thousand
04 Oct, 2024 972.0 977.0 948.0 948.0 39.6 Thousand