FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 742.0 | 755.0 | 738.0 | 745.0 | 16.4 Thousand |
| 27 Jan, 2025 | 755.0 | 755.0 | 735.0 | 742.0 | 18.9 Thousand |
| 24 Jan, 2025 | 742.0 | 759.0 | 740.0 | 745.0 | 44.5 Thousand |
| 23 Jan, 2025 | 748.0 | 751.0 | 727.0 | 727.0 | 37.2 Thousand |
| 22 Jan, 2025 | 717.0 | 745.0 | 713.0 | 744.0 | 39.6 Thousand |
| 21 Jan, 2025 | 723.0 | 727.0 | 712.0 | 716.0 | 40 Thousand |
| 20 Jan, 2025 | 730.0 | 737.0 | 720.0 | 720.0 | 33.7 Thousand |
| 17 Jan, 2025 | 744.0 | 748.0 | 723.0 | 730.0 | 39.2 Thousand |
| 16 Jan, 2025 | 758.0 | 767.0 | 744.0 | 748.0 | 48 Thousand |
| 15 Jan, 2025 | 782.0 | 782.0 | 747.0 | 764.0 | 81.9 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON