FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 855.0 | 881.0 | 840.0 | 850.0 | 75.7 Thousand |
| 23 Dec, 2024 | 810.0 | 844.0 | 803.0 | 840.0 | 185.8 Thousand |
| 20 Dec, 2024 | 824.0 | 832.0 | 802.0 | 803.0 | 33.7 Thousand |
| 19 Dec, 2024 | 825.0 | 833.0 | 820.0 | 824.0 | 33.2 Thousand |
| 18 Dec, 2024 | 800.0 | 848.0 | 795.0 | 839.0 | 70.7 Thousand |
| 17 Dec, 2024 | 813.0 | 829.0 | 800.0 | 804.0 | 51 Thousand |
| 16 Dec, 2024 | 808.0 | 819.0 | 800.0 | 811.0 | 106.3 Thousand |
| 13 Dec, 2024 | 805.0 | 834.0 | 805.0 | 807.0 | 55.8 Thousand |
| 12 Dec, 2024 | 828.0 | 833.0 | 800.0 | 806.0 | 75 Thousand |
| 11 Dec, 2024 | 831.0 | 844.0 | 812.0 | 813.0 | 83.8 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON