FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 919.0 943.0 915.0 917.0 27.2 Thousand
24 Sep, 2024 933.0 937.0 919.0 919.0 161.6 Thousand
20 Sep, 2024 914.0 927.0 903.0 914.0 37.3 Thousand
19 Sep, 2024 882.0 906.0 875.0 901.0 70.4 Thousand
18 Sep, 2024 907.0 916.0 872.0 872.0 117.4 Thousand
17 Sep, 2024 915.0 932.0 876.0 893.0 87 Thousand
13 Sep, 2024 915.0 930.0 904.0 911.0 84.1 Thousand
12 Sep, 2024 956.0 964.0 916.0 916.0 234.8 Thousand
11 Sep, 2024 978.0 997.0 956.0 985.0 234.8 Thousand
10 Sep, 2024 1038.0 1038.0 992.0 993.0 64.5 Thousand