FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1114.0 1125.0 1076.0 1088.0 50.1 Thousand
27 Aug, 2024 1095.0 1126.0 1093.0 1126.0 50.1 Thousand
26 Aug, 2024 1075.0 1102.0 1075.0 1097.0 31.5 Thousand
25 Aug, 2024 1075.0 1102.0 1075.0 1097.0 31.5 Thousand
23 Aug, 2024 1096.0 1100.0 1066.0 1074.0 13.4 Thousand
22 Aug, 2024 1070.0 1088.0 1055.0 1088.0 46.2 Thousand
21 Aug, 2024 1093.0 1111.0 1067.0 1070.0 86.1 Thousand
20 Aug, 2024 1150.0 1163.0 1135.0 1146.0 86.1 Thousand
19 Aug, 2024 1151.0 1170.0 1120.0 1120.0 27 Thousand
18 Aug, 2024 1151.0 1170.0 1120.0 1120.0 27 Thousand