FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 927.0 | 932.0 | 908.0 | 914.0 | 30.3 Thousand |
| 25 Nov, 2024 | 908.0 | 938.0 | 905.0 | 927.0 | 30.3 Thousand |
| 22 Nov, 2024 | 891.0 | 910.0 | 885.0 | 899.0 | 30 Thousand |
| 21 Nov, 2024 | 884.0 | 899.0 | 882.0 | 897.0 | 12.2 Thousand |
| 20 Nov, 2024 | 889.0 | 912.0 | 884.0 | 888.0 | 28.6 Thousand |
| 19 Nov, 2024 | 891.0 | 908.0 | 889.0 | 889.0 | 26.6 Thousand |
| 18 Nov, 2024 | 893.0 | 916.0 | 891.0 | 899.0 | 27.6 Thousand |
| 15 Nov, 2024 | 905.0 | 913.0 | 900.0 | 907.0 | 30.5 Thousand |
| 14 Nov, 2024 | 930.0 | 930.0 | 908.0 | 912.0 | 34.8 Thousand |
| 13 Nov, 2024 | 940.0 | 944.0 | 933.0 | 933.0 | 12.3 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON