FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 900.0 945.0 899.0 930.0 72.3 Thousand
27 Dec, 2024 892.0 914.0 892.0 899.0 62.3 Thousand
26 Dec, 2024 875.0 892.0 870.0 885.0 62.3 Thousand
25 Dec, 2024 865.0 880.0 852.0 880.0 63.9 Thousand
24 Dec, 2024 855.0 881.0 840.0 850.0 75.7 Thousand
23 Dec, 2024 810.0 844.0 803.0 840.0 185.8 Thousand
20 Dec, 2024 824.0 832.0 802.0 803.0 33.7 Thousand
19 Dec, 2024 825.0 833.0 820.0 824.0 33.2 Thousand
18 Dec, 2024 800.0 848.0 795.0 839.0 70.7 Thousand
17 Dec, 2024 813.0 829.0 800.0 804.0 51 Thousand