FIXER Inc. (5129.T)

JPY 566.0

(14.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 559.0 574.0 550.0 569.0 47.6 Thousand
07 Apr, 2025 523.0 523.0 489.0 494.0 81.8 Thousand
04 Apr, 2025 580.0 599.0 545.0 575.0 87.2 Thousand
03 Apr, 2025 606.0 628.0 602.0 614.0 21.1 Thousand
02 Apr, 2025 647.0 657.0 636.0 636.0 19.4 Thousand
01 Apr, 2025 657.0 659.0 646.0 647.0 14.8 Thousand
31 Mar, 2025 659.0 673.0 640.0 654.0 49.8 Thousand
28 Mar, 2025 685.0 694.0 678.0 678.0 14.1 Thousand
27 Mar, 2025 695.0 698.0 683.0 692.0 34.9 Thousand
26 Mar, 2025 684.0 710.0 684.0 696.0 34.9 Thousand