FIXER Inc. (5129.T)
JPY 598.0
(0.0%)
JPY 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 520.0 | 520.0 | 514.0 | 517.0 | 5600.00 |
| 04 Jun, 2025 | 513.0 | 517.0 | 511.0 | 512.0 | 50.1 Thousand |
| 03 Jun, 2025 | 503.0 | 507.0 | 502.0 | 502.0 | 9800.00 |
| 02 Jun, 2025 | 510.0 | 511.0 | 504.0 | 508.0 | 17.2 Thousand |
| 30 May, 2025 | 500.0 | 510.0 | 499.0 | 507.0 | 79 Thousand |
| 29 May, 2025 | 490.0 | 507.0 | 487.0 | 499.0 | 321.7 Thousand |
| 28 May, 2025 | 586.0 | 598.0 | 585.0 | 585.0 | 28.3 Thousand |
| 27 May, 2025 | 562.0 | 590.0 | 562.0 | 582.0 | 15.4 Thousand |
| 26 May, 2025 | 564.0 | 571.0 | 564.0 | 564.0 | 7300.00 |
| 23 May, 2025 | 573.0 | 574.0 | 563.0 | 568.0 | 14.5 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON