FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 901.0 923.0 900.0 913.0 27.7 Thousand
29 Nov, 2024 898.0 904.0 887.0 899.0 14.3 Thousand
28 Nov, 2024 893.0 901.0 888.0 891.0 22.3 Thousand
27 Nov, 2024 906.0 906.0 890.0 893.0 35.2 Thousand
26 Nov, 2024 927.0 932.0 908.0 914.0 30.3 Thousand
25 Nov, 2024 908.0 938.0 905.0 927.0 30.3 Thousand
22 Nov, 2024 891.0 910.0 885.0 899.0 30 Thousand
21 Nov, 2024 884.0 899.0 882.0 897.0 12.2 Thousand
20 Nov, 2024 889.0 912.0 884.0 888.0 28.6 Thousand
19 Nov, 2024 891.0 908.0 889.0 889.0 26.6 Thousand