JPY 826.0
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 901.0 | 923.0 | 900.0 | 913.0 | 27.7 Thousand |
29 Nov, 2024 | 898.0 | 904.0 | 887.0 | 899.0 | 14.3 Thousand |
28 Nov, 2024 | 893.0 | 901.0 | 888.0 | 891.0 | 22.3 Thousand |
27 Nov, 2024 | 906.0 | 906.0 | 890.0 | 893.0 | 35.2 Thousand |
26 Nov, 2024 | 927.0 | 932.0 | 908.0 | 914.0 | 30.3 Thousand |
25 Nov, 2024 | 908.0 | 938.0 | 905.0 | 927.0 | 30.3 Thousand |
22 Nov, 2024 | 891.0 | 910.0 | 885.0 | 899.0 | 30 Thousand |
21 Nov, 2024 | 884.0 | 899.0 | 882.0 | 897.0 | 12.2 Thousand |
20 Nov, 2024 | 889.0 | 912.0 | 884.0 | 888.0 | 28.6 Thousand |
19 Nov, 2024 | 891.0 | 908.0 | 889.0 | 889.0 | 26.6 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON