FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1652.0 1662.0 1627.0 1633.0 56.6 Thousand
15 Sep, 2023 1692.0 1704.0 1640.0 1669.0 58.4 Thousand
14 Sep, 2023 1685.0 1697.0 1653.0 1684.0 32.3 Thousand