FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1321.0 | 1360.0 | 1226.0 | 1323.0 | 273.1 Thousand |
| 11 Jan, 2024 | 1295.0 | 1304.0 | 1261.0 | 1261.0 | 106.8 Thousand |
| 10 Jan, 2024 | 1328.0 | 1328.0 | 1290.0 | 1296.0 | 48.3 Thousand |
| 09 Jan, 2024 | 1309.0 | 1348.0 | 1290.0 | 1303.0 | 68.1 Thousand |
| 05 Jan, 2024 | 1350.0 | 1350.0 | 1307.0 | 1309.0 | 89.1 Thousand |
| 04 Jan, 2024 | 1381.0 | 1385.0 | 1351.0 | 1368.0 | 82.9 Thousand |
| 29 Dec, 2023 | 1351.0 | 1404.0 | 1351.0 | 1391.0 | 56.8 Thousand |
| 28 Dec, 2023 | 1295.0 | 1392.0 | 1271.0 | 1371.0 | 98.1 Thousand |
| 27 Dec, 2023 | 1300.0 | 1328.0 | 1281.0 | 1296.0 | 115.6 Thousand |
| 26 Dec, 2023 | 1343.0 | 1375.0 | 1301.0 | 1303.0 | 88.9 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON