FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1192.0 1242.0 1170.0 1218.0 64.2 Thousand
30 Oct, 2023 1177.0 1212.0 1169.0 1192.0 64.6 Thousand
27 Oct, 2023 1150.0 1190.0 1136.0 1177.0 79.8 Thousand
26 Oct, 2023 1185.0 1185.0 1124.0 1127.0 63.1 Thousand
25 Oct, 2023 1200.0 1230.0 1164.0 1164.0 84.6 Thousand
24 Oct, 2023 1151.0 1200.0 1139.0 1188.0 118.5 Thousand
23 Oct, 2023 1213.0 1242.0 1180.0 1181.0 120.3 Thousand
20 Oct, 2023 1221.0 1279.0 1189.0 1210.0 96 Thousand
19 Oct, 2023 1219.0 1351.0 1219.0 1251.0 282 Thousand
18 Oct, 2023 1160.0 1333.0 1155.0 1219.0 253.3 Thousand