FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1278.0 | 1500.0 | 1248.0 | 1333.0 | 501.8 Thousand |
| 08 Feb, 2024 | 1315.0 | 1335.0 | 1280.0 | 1280.0 | 51 Thousand |
| 07 Feb, 2024 | 1310.0 | 1359.0 | 1274.0 | 1320.0 | 94 Thousand |
| 06 Feb, 2024 | 1260.0 | 1318.0 | 1240.0 | 1301.0 | 50.9 Thousand |
| 05 Feb, 2024 | 1227.0 | 1272.0 | 1216.0 | 1261.0 | 68 Thousand |
| 02 Feb, 2024 | 1209.0 | 1254.0 | 1208.0 | 1226.0 | 64.6 Thousand |
| 01 Feb, 2024 | 1200.0 | 1230.0 | 1195.0 | 1209.0 | 33.8 Thousand |
| 31 Jan, 2024 | 1198.0 | 1211.0 | 1189.0 | 1198.0 | 28.3 Thousand |
| 30 Jan, 2024 | 1204.0 | 1210.0 | 1180.0 | 1196.0 | 48.4 Thousand |
| 29 Jan, 2024 | 1207.0 | 1223.0 | 1201.0 | 1202.0 | 44.3 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON