FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1462.0 | 1530.0 | 1453.0 | 1468.0 | 175.2 Thousand |
| 26 Feb, 2024 | 1378.0 | 1450.0 | 1357.0 | 1421.0 | 118.9 Thousand |
| 22 Feb, 2024 | 1387.0 | 1420.0 | 1341.0 | 1370.0 | 135.2 Thousand |
| 21 Feb, 2024 | 1360.0 | 1463.0 | 1308.0 | 1332.0 | 211.3 Thousand |
| 20 Feb, 2024 | 1416.0 | 1416.0 | 1371.0 | 1376.0 | 83.2 Thousand |
| 19 Feb, 2024 | 1350.0 | 1461.0 | 1333.0 | 1407.0 | 203.1 Thousand |
| 16 Feb, 2024 | 1280.0 | 1370.0 | 1280.0 | 1370.0 | 115.9 Thousand |
| 15 Feb, 2024 | 1283.0 | 1293.0 | 1255.0 | 1260.0 | 55 Thousand |
| 14 Feb, 2024 | 1316.0 | 1326.0 | 1284.0 | 1284.0 | 55.7 Thousand |
| 13 Feb, 2024 | 1340.0 | 1371.0 | 1321.0 | 1326.0 | 121.7 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON