FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1525.0 1682.0 1520.0 1600.0 433.7 Thousand
13 Dec, 2023 1409.0 1547.0 1405.0 1533.0 187.3 Thousand
12 Dec, 2023 1478.0 1483.0 1403.0 1439.0 186.3 Thousand
11 Dec, 2023 1318.0 1470.0 1316.0 1453.0 298.2 Thousand
08 Dec, 2023 1288.0 1295.0 1266.0 1285.0 38.2 Thousand
07 Dec, 2023 1330.0 1330.0 1268.0 1289.0 68.9 Thousand
06 Dec, 2023 1309.0 1315.0 1265.0 1285.0 58.3 Thousand
05 Dec, 2023 1301.0 1333.0 1291.0 1309.0 69.5 Thousand
04 Dec, 2023 1363.0 1364.0 1269.0 1336.0 185.6 Thousand
01 Dec, 2023 1245.0 1340.0 1212.0 1303.0 349.6 Thousand