FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1538.0 | 1690.0 | 1526.0 | 1555.0 | 975.8 Thousand |
| 26 Mar, 2024 | 1543.0 | 1729.0 | 1476.0 | 1539.0 | 1.61 Million |
| 25 Mar, 2024 | 1497.0 | 1515.0 | 1443.0 | 1445.0 | 133.9 Thousand |
| 22 Mar, 2024 | 1539.0 | 1549.0 | 1488.0 | 1488.0 | 100.7 Thousand |
| 21 Mar, 2024 | 1602.0 | 1611.0 | 1520.0 | 1544.0 | 162.8 Thousand |
| 19 Mar, 2024 | 1600.0 | 1602.0 | 1562.0 | 1583.0 | 52.3 Thousand |
| 18 Mar, 2024 | 1548.0 | 1630.0 | 1540.0 | 1583.0 | 121.6 Thousand |
| 15 Mar, 2024 | 1600.0 | 1603.0 | 1540.0 | 1553.0 | 126.1 Thousand |
| 14 Mar, 2024 | 1631.0 | 1657.0 | 1566.0 | 1609.0 | 155.1 Thousand |
| 13 Mar, 2024 | 1635.0 | 1658.0 | 1581.0 | 1622.0 | 173 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON