FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1266.0 1271.0 1226.0 1228.0 75.4 Thousand
16 Jan, 2024 1327.0 1333.0 1281.0 1281.0 54.8 Thousand
15 Jan, 2024 1308.0 1332.0 1307.0 1317.0 14.8 Thousand
12 Jan, 2024 1321.0 1360.0 1226.0 1323.0 273.1 Thousand
11 Jan, 2024 1295.0 1304.0 1261.0 1261.0 106.8 Thousand
10 Jan, 2024 1328.0 1328.0 1290.0 1296.0 48.3 Thousand
09 Jan, 2024 1309.0 1348.0 1290.0 1303.0 68.1 Thousand
05 Jan, 2024 1350.0 1350.0 1307.0 1309.0 89.1 Thousand
04 Jan, 2024 1381.0 1385.0 1351.0 1368.0 82.9 Thousand
29 Dec, 2023 1351.0 1404.0 1351.0 1391.0 56.8 Thousand