FIXER Inc. (5129.T)

JPY 605.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1650.0 1681.0 1634.0 1646.0 175.9 Thousand
23 Apr, 2024 1614.0 1653.0 1596.0 1629.0 149.1 Thousand
22 Apr, 2024 1589.0 1632.0 1540.0 1632.0 144.6 Thousand
19 Apr, 2024 1596.0 1632.0 1543.0 1600.0 195.3 Thousand
18 Apr, 2024 1546.0 1632.0 1546.0 1632.0 226.6 Thousand
17 Apr, 2024 1650.0 1719.0 1530.0 1540.0 556.3 Thousand
16 Apr, 2024 1568.0 1643.0 1568.0 1593.0 249.9 Thousand
15 Apr, 2024 1477.0 1620.0 1472.0 1600.0 291 Thousand
12 Apr, 2024 1435.0 1562.0 1431.0 1500.0 549.5 Thousand
11 Apr, 2024 1555.0 1582.0 1530.0 1575.0 173.4 Thousand