FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1500.0 | 1518.0 | 1496.0 | 1506.0 | 57.8 Thousand |
| 10 May, 2024 | 1512.0 | 1525.0 | 1494.0 | 1502.0 | 71.5 Thousand |
| 09 May, 2024 | 1551.0 | 1559.0 | 1500.0 | 1506.0 | 112.3 Thousand |
| 08 May, 2024 | 1570.0 | 1601.0 | 1543.0 | 1553.0 | 104.8 Thousand |
| 07 May, 2024 | 1594.0 | 1614.0 | 1574.0 | 1589.0 | 92.4 Thousand |
| 02 May, 2024 | 1598.0 | 1620.0 | 1571.0 | 1571.0 | 150 Thousand |
| 01 May, 2024 | 1695.0 | 1719.0 | 1611.0 | 1621.0 | 225.8 Thousand |
| 30 Apr, 2024 | 1705.0 | 1753.0 | 1681.0 | 1708.0 | 443.5 Thousand |
| 26 Apr, 2024 | 1637.0 | 1710.0 | 1612.0 | 1702.0 | 252.1 Thousand |
| 25 Apr, 2024 | 1628.0 | 1645.0 | 1591.0 | 1600.0 | 121.9 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON