FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1198.0 1211.0 1189.0 1198.0 28.3 Thousand
30 Jan, 2024 1204.0 1210.0 1180.0 1196.0 48.4 Thousand
29 Jan, 2024 1207.0 1223.0 1201.0 1202.0 44.3 Thousand
26 Jan, 2024 1223.0 1248.0 1197.0 1204.0 62.9 Thousand
25 Jan, 2024 1254.0 1279.0 1220.0 1235.0 73.9 Thousand
24 Jan, 2024 1246.0 1306.0 1230.0 1237.0 47.2 Thousand
23 Jan, 2024 1221.0 1275.0 1219.0 1255.0 100.9 Thousand
22 Jan, 2024 1206.0 1231.0 1197.0 1207.0 58.3 Thousand
19 Jan, 2024 1209.0 1225.0 1196.0 1201.0 41.3 Thousand
18 Jan, 2024 1217.0 1242.0 1188.0 1207.0 63.9 Thousand