FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1283.0 1293.0 1255.0 1260.0 55 Thousand
14 Feb, 2024 1316.0 1326.0 1284.0 1284.0 55.7 Thousand
13 Feb, 2024 1340.0 1371.0 1321.0 1326.0 121.7 Thousand
09 Feb, 2024 1278.0 1500.0 1248.0 1333.0 501.8 Thousand
08 Feb, 2024 1315.0 1335.0 1280.0 1280.0 51 Thousand
07 Feb, 2024 1310.0 1359.0 1274.0 1320.0 94 Thousand
06 Feb, 2024 1260.0 1318.0 1240.0 1301.0 50.9 Thousand
05 Feb, 2024 1227.0 1272.0 1216.0 1261.0 68 Thousand
02 Feb, 2024 1209.0 1254.0 1208.0 1226.0 64.6 Thousand
01 Feb, 2024 1200.0 1230.0 1195.0 1209.0 33.8 Thousand