FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1408.0 | 1429.0 | 1373.0 | 1423.0 | 80.5 Thousand |
| 24 May, 2024 | 1410.0 | 1429.0 | 1402.0 | 1410.0 | 60.4 Thousand |
| 23 May, 2024 | 1442.0 | 1475.0 | 1418.0 | 1422.0 | 60.6 Thousand |
| 22 May, 2024 | 1466.0 | 1496.0 | 1430.0 | 1430.0 | 49.5 Thousand |
| 21 May, 2024 | 1499.0 | 1501.0 | 1466.0 | 1466.0 | 37.6 Thousand |
| 20 May, 2024 | 1488.0 | 1520.0 | 1471.0 | 1500.0 | 53.7 Thousand |
| 17 May, 2024 | 1440.0 | 1480.0 | 1433.0 | 1458.0 | 56 Thousand |
| 16 May, 2024 | 1500.0 | 1503.0 | 1438.0 | 1447.0 | 118.1 Thousand |
| 15 May, 2024 | 1540.0 | 1540.0 | 1488.0 | 1494.0 | 74.3 Thousand |
| 14 May, 2024 | 1506.0 | 1532.0 | 1495.0 | 1530.0 | 62.1 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON