FIXER Inc. (5129.T)

JPY 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1150.0 1163.0 1135.0 1146.0 86.1 Thousand
19 Aug, 2024 1151.0 1170.0 1120.0 1120.0 27 Thousand
18 Aug, 2024 1151.0 1170.0 1120.0 1120.0 27 Thousand
16 Aug, 2024 1128.0 1154.0 1127.0 1152.0 25.6 Thousand
15 Aug, 2024 1093.0 1119.0 1093.0 1106.0 25.6 Thousand
14 Aug, 2024 1093.0 1123.0 1088.0 1113.0 49.2 Thousand
13 Aug, 2024 1070.0 1090.0 1051.0 1087.0 49.2 Thousand
12 Aug, 2024 1070.0 1090.0 1051.0 1087.0 40.2 Thousand
09 Aug, 2024 1077.0 1092.0 1042.0 1059.0 28.9 Thousand
08 Aug, 2024 1067.0 1097.0 1044.0 1064.0 59.3 Thousand