FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1353.0 | 1394.0 | 1351.0 | 1379.0 | 39 Thousand |
| 21 Jun, 2024 | 1385.0 | 1395.0 | 1353.0 | 1353.0 | 65.6 Thousand |
| 20 Jun, 2024 | 1377.0 | 1403.0 | 1377.0 | 1391.0 | 57.8 Thousand |
| 19 Jun, 2024 | 1421.0 | 1421.0 | 1370.0 | 1384.0 | 72 Thousand |
| 18 Jun, 2024 | 1440.0 | 1452.0 | 1416.0 | 1420.0 | 50.1 Thousand |
| 17 Jun, 2024 | 1461.0 | 1469.0 | 1440.0 | 1441.0 | 38.5 Thousand |
| 14 Jun, 2024 | 1475.0 | 1486.0 | 1450.0 | 1468.0 | 50 Thousand |
| 13 Jun, 2024 | 1466.0 | 1484.0 | 1436.0 | 1475.0 | 109.3 Thousand |
| 12 Jun, 2024 | 1380.0 | 1411.0 | 1377.0 | 1407.0 | 42.1 Thousand |
| 11 Jun, 2024 | 1399.0 | 1403.0 | 1375.0 | 1397.0 | 30.5 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON