FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1600.0 1603.0 1540.0 1553.0 126.1 Thousand
14 Mar, 2024 1631.0 1657.0 1566.0 1609.0 155.1 Thousand
13 Mar, 2024 1635.0 1658.0 1581.0 1622.0 173 Thousand
12 Mar, 2024 1545.0 1636.0 1527.0 1595.0 111.3 Thousand
11 Mar, 2024 1547.0 1597.0 1512.0 1540.0 200.9 Thousand
08 Mar, 2024 1651.0 1710.0 1582.0 1582.0 214.9 Thousand
07 Mar, 2024 1730.0 1730.0 1608.0 1659.0 313 Thousand
06 Mar, 2024 1543.0 1770.0 1523.0 1650.0 633 Thousand
05 Mar, 2024 1502.0 1603.0 1458.0 1560.0 370.1 Thousand
04 Mar, 2024 1424.0 1530.0 1415.0 1507.0 250.6 Thousand