FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1310.0 | 1353.0 | 1310.0 | 1344.0 | 29.7 Thousand |
| 22 Jul, 2024 | 1343.0 | 1343.0 | 1303.0 | 1305.0 | 54.9 Thousand |
| 19 Jul, 2024 | 1351.0 | 1372.0 | 1340.0 | 1342.0 | 45.3 Thousand |
| 18 Jul, 2024 | 1377.0 | 1396.0 | 1357.0 | 1361.0 | 46.2 Thousand |
| 17 Jul, 2024 | 1347.0 | 1380.0 | 1347.0 | 1377.0 | 35.3 Thousand |
| 16 Jul, 2024 | 1371.0 | 1375.0 | 1331.0 | 1339.0 | 43.1 Thousand |
| 12 Jul, 2024 | 1300.0 | 1375.0 | 1299.0 | 1349.0 | 143.2 Thousand |
| 11 Jul, 2024 | 1346.0 | 1353.0 | 1308.0 | 1314.0 | 90.4 Thousand |
| 10 Jul, 2024 | 1328.0 | 1336.0 | 1314.0 | 1329.0 | 69.9 Thousand |
| 09 Jul, 2024 | 1352.0 | 1352.0 | 1328.0 | 1334.0 | 43.2 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON