FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1442.0 1475.0 1418.0 1422.0 60.6 Thousand
22 May, 2024 1466.0 1496.0 1430.0 1430.0 49.5 Thousand
21 May, 2024 1499.0 1501.0 1466.0 1466.0 37.6 Thousand
20 May, 2024 1488.0 1520.0 1471.0 1500.0 53.7 Thousand
17 May, 2024 1440.0 1480.0 1433.0 1458.0 56 Thousand
16 May, 2024 1500.0 1503.0 1438.0 1447.0 118.1 Thousand
15 May, 2024 1540.0 1540.0 1488.0 1494.0 74.3 Thousand
14 May, 2024 1506.0 1532.0 1495.0 1530.0 62.1 Thousand
13 May, 2024 1500.0 1518.0 1496.0 1506.0 57.8 Thousand
10 May, 2024 1512.0 1525.0 1494.0 1502.0 71.5 Thousand