FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1466.0 1484.0 1436.0 1475.0 109.3 Thousand
12 Jun, 2024 1380.0 1411.0 1377.0 1407.0 42.1 Thousand
11 Jun, 2024 1399.0 1403.0 1375.0 1397.0 30.5 Thousand
10 Jun, 2024 1400.0 1408.0 1393.0 1399.0 25.9 Thousand
07 Jun, 2024 1360.0 1419.0 1360.0 1398.0 32.9 Thousand
06 Jun, 2024 1409.0 1414.0 1360.0 1366.0 45.8 Thousand
05 Jun, 2024 1435.0 1450.0 1395.0 1396.0 114.8 Thousand
04 Jun, 2024 1332.0 1424.0 1331.0 1411.0 83.3 Thousand
03 Jun, 2024 1340.0 1347.0 1318.0 1332.0 50.1 Thousand
31 May, 2024 1315.0 1353.0 1311.0 1335.0 100.4 Thousand