FIXER Inc. (5129.T)

JPY 605.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1078.0 1090.0 1069.0 1080.0 25.5 Thousand
29 Aug, 2024 1064.0 1096.0 1064.0 1074.0 25.5 Thousand
28 Aug, 2024 1114.0 1125.0 1076.0 1088.0 50.1 Thousand
27 Aug, 2024 1095.0 1126.0 1093.0 1126.0 50.1 Thousand
26 Aug, 2024 1075.0 1102.0 1075.0 1097.0 31.5 Thousand
25 Aug, 2024 1075.0 1102.0 1075.0 1097.0 31.5 Thousand
23 Aug, 2024 1096.0 1100.0 1066.0 1074.0 13.4 Thousand
22 Aug, 2024 1070.0 1088.0 1055.0 1088.0 46.2 Thousand
21 Aug, 2024 1093.0 1111.0 1067.0 1070.0 86.1 Thousand
20 Aug, 2024 1150.0 1163.0 1135.0 1146.0 86.1 Thousand