JPY 826.0
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1466.0 | 1484.0 | 1436.0 | 1475.0 | 109.3 Thousand |
12 Jun, 2024 | 1380.0 | 1411.0 | 1377.0 | 1407.0 | 42.1 Thousand |
11 Jun, 2024 | 1399.0 | 1403.0 | 1375.0 | 1397.0 | 30.5 Thousand |
10 Jun, 2024 | 1400.0 | 1408.0 | 1393.0 | 1399.0 | 25.9 Thousand |
07 Jun, 2024 | 1360.0 | 1419.0 | 1360.0 | 1398.0 | 32.9 Thousand |
06 Jun, 2024 | 1409.0 | 1414.0 | 1360.0 | 1366.0 | 45.8 Thousand |
05 Jun, 2024 | 1435.0 | 1450.0 | 1395.0 | 1396.0 | 114.8 Thousand |
04 Jun, 2024 | 1332.0 | 1424.0 | 1331.0 | 1411.0 | 83.3 Thousand |
03 Jun, 2024 | 1340.0 | 1347.0 | 1318.0 | 1332.0 | 50.1 Thousand |
31 May, 2024 | 1315.0 | 1353.0 | 1311.0 | 1335.0 | 100.4 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON