FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 978.0 | 997.0 | 956.0 | 985.0 | 234.8 Thousand |
| 10 Sep, 2024 | 1038.0 | 1038.0 | 992.0 | 993.0 | 64.5 Thousand |
| 09 Sep, 2024 | 971.0 | 1019.0 | 971.0 | 1015.0 | 64.5 Thousand |
| 08 Sep, 2024 | 971.0 | 1019.0 | 971.0 | 1015.0 | 28.3 Thousand |
| 06 Sep, 2024 | 1028.0 | 1034.0 | 995.0 | 1005.0 | 70.4 Thousand |
| 05 Sep, 2024 | 1026.0 | 1056.0 | 1018.0 | 1034.0 | 70.4 Thousand |
| 04 Sep, 2024 | 1064.0 | 1083.0 | 1033.0 | 1036.0 | 56 Thousand |
| 03 Sep, 2024 | 1074.0 | 1112.0 | 1074.0 | 1094.0 | 56 Thousand |
| 02 Sep, 2024 | 1091.0 | 1091.0 | 1061.0 | 1080.0 | 52.7 Thousand |
| 01 Sep, 2024 | 1091.0 | 1091.0 | 1061.0 | 1080.0 | 30.3 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON