FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1377.0 1403.0 1377.0 1391.0 57.8 Thousand
19 Jun, 2024 1421.0 1421.0 1370.0 1384.0 72 Thousand
18 Jun, 2024 1440.0 1452.0 1416.0 1420.0 50.1 Thousand
17 Jun, 2024 1461.0 1469.0 1440.0 1441.0 38.5 Thousand
14 Jun, 2024 1475.0 1486.0 1450.0 1468.0 50 Thousand
13 Jun, 2024 1466.0 1484.0 1436.0 1475.0 109.3 Thousand
12 Jun, 2024 1380.0 1411.0 1377.0 1407.0 42.1 Thousand
11 Jun, 2024 1399.0 1403.0 1375.0 1397.0 30.5 Thousand
10 Jun, 2024 1400.0 1408.0 1393.0 1399.0 25.9 Thousand
07 Jun, 2024 1360.0 1419.0 1360.0 1398.0 32.9 Thousand