FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 917.0 | 933.0 | 897.0 | 898.0 | 81 Thousand |
| 10 Oct, 2024 | 934.0 | 934.0 | 919.0 | 922.0 | 37.7 Thousand |
| 09 Oct, 2024 | 924.0 | 934.0 | 918.0 | 934.0 | 37.3 Thousand |
| 08 Oct, 2024 | 942.0 | 942.0 | 922.0 | 922.0 | 25.7 Thousand |
| 07 Oct, 2024 | 952.0 | 963.0 | 944.0 | 945.0 | 29.8 Thousand |
| 04 Oct, 2024 | 972.0 | 977.0 | 948.0 | 948.0 | 39.6 Thousand |
| 03 Oct, 2024 | 979.0 | 981.0 | 964.0 | 972.0 | 39.7 Thousand |
| 02 Oct, 2024 | 957.0 | 965.0 | 949.0 | 951.0 | 27.6 Thousand |
| 01 Oct, 2024 | 954.0 | 974.0 | 939.0 | 964.0 | 41.3 Thousand |
| 30 Sep, 2024 | 942.0 | 958.0 | 932.0 | 939.0 | 36.3 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON