FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1351.0 1372.0 1340.0 1342.0 45.3 Thousand
18 Jul, 2024 1377.0 1396.0 1357.0 1361.0 46.2 Thousand
17 Jul, 2024 1347.0 1380.0 1347.0 1377.0 35.3 Thousand
16 Jul, 2024 1371.0 1375.0 1331.0 1339.0 43.1 Thousand
12 Jul, 2024 1300.0 1375.0 1299.0 1349.0 143.2 Thousand
11 Jul, 2024 1346.0 1353.0 1308.0 1314.0 90.4 Thousand
10 Jul, 2024 1328.0 1336.0 1314.0 1329.0 69.9 Thousand
09 Jul, 2024 1352.0 1352.0 1328.0 1334.0 43.2 Thousand
08 Jul, 2024 1366.0 1379.0 1356.0 1356.0 27.3 Thousand
05 Jul, 2024 1355.0 1368.0 1343.0 1362.0 35.6 Thousand