FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1128.0 1154.0 1127.0 1152.0 25.6 Thousand
15 Aug, 2024 1093.0 1119.0 1093.0 1106.0 25.6 Thousand
14 Aug, 2024 1093.0 1123.0 1088.0 1113.0 49.2 Thousand
13 Aug, 2024 1070.0 1090.0 1051.0 1087.0 49.2 Thousand
12 Aug, 2024 1070.0 1090.0 1051.0 1087.0 40.2 Thousand
09 Aug, 2024 1077.0 1092.0 1042.0 1059.0 28.9 Thousand
08 Aug, 2024 1067.0 1097.0 1044.0 1064.0 59.3 Thousand
07 Aug, 2024 1059.0 1116.0 1052.0 1086.0 75.4 Thousand
06 Aug, 2024 984.0 1059.0 984.0 1059.0 131.2 Thousand
05 Aug, 2024 1074.0 1081.0 850.0 909.0 266 Thousand