FIXER Inc. (5129.T)
JPY 598.0
(0.0%)
JPY 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 758.0 | 767.0 | 744.0 | 748.0 | 48 Thousand |
| 15 Jan, 2025 | 782.0 | 782.0 | 747.0 | 764.0 | 81.9 Thousand |
| 14 Jan, 2025 | 838.0 | 848.0 | 782.0 | 782.0 | 195.2 Thousand |
| 10 Jan, 2025 | 930.0 | 930.0 | 904.0 | 904.0 | 68.9 Thousand |
| 09 Jan, 2025 | 930.0 | 946.0 | 913.0 | 925.0 | 52.2 Thousand |
| 08 Jan, 2025 | 916.0 | 925.0 | 909.0 | 925.0 | 33.8 Thousand |
| 07 Jan, 2025 | 920.0 | 920.0 | 901.0 | 915.0 | 37 Thousand |
| 06 Jan, 2025 | 984.0 | 984.0 | 908.0 | 908.0 | 129.1 Thousand |
| 30 Dec, 2024 | 900.0 | 945.0 | 899.0 | 930.0 | 72.3 Thousand |
| 27 Dec, 2024 | 892.0 | 914.0 | 892.0 | 899.0 | 62.3 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON