FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 949.0 | 958.0 | 939.0 | 947.0 | 22.5 Thousand |
| 11 Nov, 2024 | 942.0 | 957.0 | 932.0 | 949.0 | 18 Thousand |
| 08 Nov, 2024 | 944.0 | 966.0 | 939.0 | 951.0 | 12.6 Thousand |
| 07 Nov, 2024 | 949.0 | 968.0 | 939.0 | 944.0 | 20.5 Thousand |
| 06 Nov, 2024 | 947.0 | 956.0 | 924.0 | 952.0 | 28.7 Thousand |
| 05 Nov, 2024 | 953.0 | 972.0 | 935.0 | 960.0 | 39.7 Thousand |
| 01 Nov, 2024 | 948.0 | 955.0 | 938.0 | 938.0 | 32.4 Thousand |
| 31 Oct, 2024 | 957.0 | 974.0 | 950.0 | 966.0 | 22.2 Thousand |
| 30 Oct, 2024 | 962.0 | 968.0 | 950.0 | 958.0 | 34.7 Thousand |
| 29 Oct, 2024 | 916.0 | 971.0 | 915.0 | 960.0 | 67.7 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON