FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1180.0 1188.0 1130.0 1134.0 153 Thousand
01 Aug, 2024 1290.0 1290.0 1236.0 1250.0 78.3 Thousand
31 Jul, 2024 1268.0 1295.0 1260.0 1295.0 31 Thousand
30 Jul, 2024 1282.0 1286.0 1265.0 1286.0 47.4 Thousand
29 Jul, 2024 1311.0 1323.0 1286.0 1286.0 49 Thousand
26 Jul, 2024 1281.0 1328.0 1274.0 1306.0 47.9 Thousand
25 Jul, 2024 1302.0 1302.0 1283.0 1285.0 81.1 Thousand
24 Jul, 2024 1339.0 1353.0 1320.0 1320.0 17.7 Thousand
23 Jul, 2024 1310.0 1353.0 1310.0 1344.0 29.7 Thousand
22 Jul, 2024 1343.0 1343.0 1303.0 1305.0 54.9 Thousand