FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 852.0 | 919.0 | 852.0 | 913.0 | 85.1 Thousand |
| 25 Oct, 2024 | 909.0 | 909.0 | 862.0 | 872.0 | 128.1 Thousand |
| 24 Oct, 2024 | 926.0 | 934.0 | 911.0 | 914.0 | 42.3 Thousand |
| 23 Oct, 2024 | 970.0 | 970.0 | 932.0 | 932.0 | 43.2 Thousand |
| 22 Oct, 2024 | 993.0 | 993.0 | 957.0 | 963.0 | 38.5 Thousand |
| 21 Oct, 2024 | 953.0 | 1007.0 | 953.0 | 997.0 | 91.9 Thousand |
| 18 Oct, 2024 | 1001.0 | 1008.0 | 933.0 | 938.0 | 119.1 Thousand |
| 17 Oct, 2024 | 1004.0 | 1009.0 | 984.0 | 1007.0 | 81.4 Thousand |
| 16 Oct, 2024 | 964.0 | 1020.0 | 964.0 | 989.0 | 145.7 Thousand |
| 15 Oct, 2024 | 925.0 | 1020.0 | 925.0 | 994.0 | 359.5 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON