FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1356.0 1377.0 1343.0 1358.0 47.2 Thousand
03 Jul, 2024 1374.0 1377.0 1355.0 1359.0 31.3 Thousand
02 Jul, 2024 1385.0 1394.0 1366.0 1380.0 47.7 Thousand
01 Jul, 2024 1426.0 1426.0 1379.0 1387.0 70.9 Thousand
28 Jun, 2024 1417.0 1426.0 1402.0 1426.0 20.5 Thousand
27 Jun, 2024 1380.0 1431.0 1380.0 1415.0 30.2 Thousand
26 Jun, 2024 1401.0 1418.0 1380.0 1380.0 32.5 Thousand
25 Jun, 2024 1387.0 1392.0 1363.0 1389.0 46.2 Thousand
24 Jun, 2024 1353.0 1394.0 1351.0 1379.0 39 Thousand
21 Jun, 2024 1385.0 1395.0 1353.0 1353.0 65.6 Thousand