FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 971.0 1019.0 971.0 1015.0 64.5 Thousand
08 Sep, 2024 971.0 1019.0 971.0 1015.0 28.3 Thousand
06 Sep, 2024 1028.0 1034.0 995.0 1005.0 70.4 Thousand
05 Sep, 2024 1026.0 1056.0 1018.0 1034.0 70.4 Thousand
04 Sep, 2024 1064.0 1083.0 1033.0 1036.0 56 Thousand
03 Sep, 2024 1074.0 1112.0 1074.0 1094.0 56 Thousand
02 Sep, 2024 1091.0 1091.0 1061.0 1080.0 52.7 Thousand
01 Sep, 2024 1091.0 1091.0 1061.0 1080.0 30.3 Thousand
30 Aug, 2024 1078.0 1090.0 1069.0 1080.0 25.5 Thousand
29 Aug, 2024 1064.0 1096.0 1064.0 1074.0 25.5 Thousand