FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 832.0 | 842.0 | 825.0 | 842.0 | 36.5 Thousand |
| 09 Dec, 2024 | 831.0 | 845.0 | 823.0 | 832.0 | 37.7 Thousand |
| 06 Dec, 2024 | 825.0 | 847.0 | 823.0 | 830.0 | 50 Thousand |
| 05 Dec, 2024 | 861.0 | 863.0 | 824.0 | 827.0 | 56.5 Thousand |
| 04 Dec, 2024 | 891.0 | 892.0 | 861.0 | 862.0 | 49.6 Thousand |
| 03 Dec, 2024 | 905.0 | 913.0 | 896.0 | 896.0 | 26.3 Thousand |
| 02 Dec, 2024 | 901.0 | 923.0 | 900.0 | 913.0 | 27.7 Thousand |
| 29 Nov, 2024 | 898.0 | 904.0 | 887.0 | 899.0 | 14.3 Thousand |
| 28 Nov, 2024 | 893.0 | 901.0 | 888.0 | 891.0 | 22.3 Thousand |
| 27 Nov, 2024 | 906.0 | 906.0 | 890.0 | 893.0 | 35.2 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON